| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 19:20:32 | 0.890 | 0 |
| 01/08/2024 | 18:21:12 | 0.900 | 0 |
| 01/08/2024 | 17:21:15 | 0.900 | 0 |
| 01/08/2024 | 16:21:22 | 0.930 | 0 |
| 01/08/2024 | 15:21:20 | 0.950 | 0 |
| 01/08/2024 | 14:21:08 | 0.940 | 0 |
| 01/08/2024 | 13:21:07 | 0.960 | 0 |
| 01/08/2024 | 12:21:04 | 0.950 | 0 |
| 01/08/2024 | 11:21:01 | 0.950 | 0 |
| 01/08/2024 | 10:20:57 | 0.920 | 0 |
| 01/08/2024 | 09:20:58 | 0.920 | 0 |
| 01/08/2024 | 08:20:55 | 0.930 | 0 |
| 31/07/2024 | 21:20:36 | 0.960 | 0 |