| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:24 PM | 0.820 | 0 |
| 2024-08-02 | 3:21:21 PM | 0.830 | 0 |
| 2024-08-02 | 2:21:08 PM | 0.860 | 0 |
| 2024-08-02 | 1:21:05 PM | 0.860 | 0 |
| 2024-08-02 | 12:21:09 PM | 0.870 | 0 |
| 2024-08-02 | 11:21:09 AM | 0.870 | 0 |
| 2024-08-02 | 10:21:01 AM | 0.860 | 0 |
| 2024-08-02 | 9:21:05 AM | 0.840 | 0 |
| 2024-08-02 | 8:20:53 AM | 0.880 | 0 |
| 2024-08-01 | 9:20:33 PM | 0.890 | 0 |
| 2024-08-01 | 8:20:57 PM | 0.880 | 0 |
| 2024-08-01 | 7:20:32 PM | 0.890 | 0 |
| 2024-08-01 | 6:21:12 PM | 0.900 | 0 |