| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:21:19 PM | 2.590 | 0 |
| 2024-08-02 | 6:21:19 PM | 2.590 | 0 |
| 2024-08-02 | 5:21:31 PM | 2.620 | 0 |
| 2024-08-02 | 4:21:31 PM | 2.620 | 0 |
| 2024-08-02 | 3:21:30 PM | 2.620 | 0 |
| 2024-08-02 | 2:21:35 PM | 2.680 | 0 |
| 2024-08-02 | 1:21:31 PM | 2.680 | 0 |
| 2024-08-02 | 12:21:31 PM | 2.650 | 0 |
| 2024-08-02 | 11:21:31 AM | 2.630 | 0 |
| 2024-08-02 | 10:21:27 AM | 2.660 | 0 |
| 2024-08-02 | 9:21:28 AM | 2.620 | 0 |