| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:18 PM | 2.580 | 0 |
| 2024-08-05 | 7:21:15 PM | 2.580 | 0 |
| 2024-08-05 | 6:21:17 PM | 2.580 | 0 |
| 2024-08-05 | 5:21:31 PM | 2.570 | 0 |
| 2024-08-05 | 4:21:28 PM | 2.510 | 0 |
| 2024-08-05 | 3:21:30 PM | 2.480 | 0 |
| 2024-08-05 | 2:21:37 PM | 2.490 | 0 |
| 2024-08-05 | 1:21:33 PM | 2.560 | 0 |
| 2024-08-05 | 12:21:31 PM | 2.540 | 0 |
| 2024-08-05 | 11:21:38 AM | 2.500 | 0 |
| 2024-08-05 | 10:19:20 AM | 2.530 | 0 |
| 2024-08-02 | 9:20:54 PM | 2.590 | 0 |
| 2024-08-02 | 8:21:18 PM | 2.590 | 0 |