| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:17 PM | 6.220 | 0 |
| 2024-07-29 | 5:05:31 PM | 6.260 | 0 |
| 2024-07-29 | 4:50:44 PM | 6.400 | 0 |
| 2024-07-29 | 4:35:33 PM | 6.240 | 0 |
| 2024-07-29 | 4:20:14 PM | 6.210 | 0 |
| 2024-07-29 | 4:05:22 PM | 6.320 | 0 |
| 2024-07-29 | 3:50:42 PM | 6.390 | 0 |
| 2024-07-29 | 3:35:26 PM | 6.440 | 0 |
| 2024-07-29 | 3:20:30 PM | 6.400 | 0 |
| 2024-07-29 | 2:50:30 PM | 6.420 | 0 |
| 2024-07-29 | 2:21:14 PM | 6.420 | 0 |
| 2024-07-29 | 1:50:33 PM | 6.420 | 0 |
| 2024-07-29 | 1:21:17 PM | 6.390 | 0 |