| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:50:29 | 4,960 | 0 |
| 04.09.2024 | 21:20:45 | 4,970 | 0 |
| 04.09.2024 | 20:50:44 | 5,030 | 0 |
| 04.09.2024 | 20:20:58 | 5,080 | 0 |
| 04.09.2024 | 19:50:29 | 5,120 | 0 |
| 04.09.2024 | 19:21:06 | 5,140 | 0 |
| 04.09.2024 | 19:05:18 | 5,140 | 0 |
| 04.09.2024 | 18:50:37 | 5,200 | 0 |
| 04.09.2024 | 18:35:36 | 5,230 | 0 |
| 04.09.2024 | 18:20:15 | 5,160 | 0 |
| 04.09.2024 | 18:05:27 | 5,000 | 0 |
| 04.09.2024 | 17:50:41 | 4,960 | 0 |
| 04.09.2024 | 17:35:23 | 5,000 | 0 |