| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 15:50:35 | 1.580 | 0 |
| 04/07/2024 | 15:35:21 | 1.580 | 0 |
| 04/07/2024 | 15:20:21 | 1.580 | 0 |
| 04/07/2024 | 14:21:03 | 1.570 | 0 |
| 04/07/2024 | 13:50:32 | 1.570 | 0 |
| 04/07/2024 | 13:21:03 | 1.570 | 0 |
| 04/07/2024 | 12:50:28 | 1.580 | 0 |
| 04/07/2024 | 12:20:57 | 1.590 | 0 |
| 04/07/2024 | 11:50:32 | 1.560 | 0 |
| 04/07/2024 | 11:21:02 | 1.560 | 0 |
| 04/07/2024 | 10:50:36 | 1.560 | 0 |
| 04/07/2024 | 10:20:51 | 1.560 | 0 |
| 04/07/2024 | 09:50:28 | 1.560 | 0 |