| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:27 PM | 2.810 | 0 |
| 7/10/2024 | 3:20:18 PM | 2.800 | 0 |
| 7/10/2024 | 2:50:30 PM | 2.800 | 0 |
| 7/10/2024 | 2:20:58 PM | 2.800 | 0 |
| 7/10/2024 | 1:50:37 PM | 2.800 | 0 |
| 7/10/2024 | 1:21:01 PM | 2.800 | 0 |
| 7/10/2024 | 12:50:32 PM | 2.810 | 0 |
| 7/10/2024 | 12:21:01 PM | 2.810 | 0 |
| 7/10/2024 | 11:50:41 AM | 2.810 | 0 |
| 7/10/2024 | 11:21:01 AM | 2.800 | 0 |
| 7/10/2024 | 10:50:32 AM | 2.810 | 0 |
| 7/10/2024 | 10:20:51 AM | 2.810 | 0 |
| 7/10/2024 | 9:50:36 AM | 2.800 | 0 |