| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:39 PM | 0.980 | 0 |
| 2024-10-15 | 9:20:44 PM | 1.000 | 0 |
| 2024-10-15 | 8:50:38 PM | 1.010 | 0 |
| 2024-10-15 | 8:21:01 PM | 1.010 | 0 |
| 2024-10-15 | 7:50:40 PM | 1.030 | 0 |
| 2024-10-15 | 7:21:03 PM | 1.030 | 0 |
| 2024-10-15 | 7:05:30 PM | 1.050 | 0 |
| 2024-10-15 | 6:50:29 PM | 1.060 | 0 |
| 2024-10-15 | 6:35:35 PM | 1.050 | 0 |
| 2024-10-15 | 6:20:26 PM | 1.040 | 0 |
| 2024-10-15 | 6:05:25 PM | 1.040 | 0 |
| 2024-10-15 | 5:50:37 PM | 1.040 | 0 |
| 2024-10-15 | 5:35:17 PM | 1.040 | 0 |