| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:50:41 PM | 0.940 | 0 |
| 2024-09-09 | 7:21:07 PM | 0.930 | 0 |
| 2024-09-09 | 7:05:28 PM | 0.930 | 0 |
| 2024-09-09 | 6:50:45 PM | 0.940 | 0 |
| 2024-09-09 | 6:35:36 PM | 0.940 | 0 |
| 2024-09-09 | 6:20:22 PM | 0.930 | 0 |
| 2024-09-09 | 6:05:33 PM | 0.950 | 0 |
| 2024-09-09 | 5:50:42 PM | 0.930 | 0 |
| 2024-09-09 | 5:35:19 PM | 0.890 | 0 |
| 2024-09-09 | 5:21:17 PM | 0.890 | 0 |
| 2024-09-09 | 5:05:31 PM | 0.930 | 0 |
| 2024-09-09 | 4:55:41 PM | 0.940 | 0 |
| 2024-09-09 | 4:50:38 PM | 0.950 | 0 |