| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:36 PM | 1.710 | 0 |
| 2024-08-02 | 9:20:44 PM | 1.740 | 0 |
| 2024-08-02 | 8:50:38 PM | 1.750 | 0 |
| 2024-08-02 | 8:21:09 PM | 1.750 | 0 |
| 2024-08-02 | 7:50:42 PM | 1.740 | 0 |
| 2024-08-02 | 7:21:11 PM | 1.750 | 0 |
| 2024-08-02 | 7:05:29 PM | 1.740 | 0 |
| 2024-08-02 | 6:50:40 PM | 1.750 | 0 |
| 2024-08-02 | 6:35:26 PM | 1.730 | 0 |
| 2024-08-02 | 6:20:15 PM | 1.730 | 0 |
| 2024-08-02 | 6:05:21 PM | 1.730 | 0 |
| 2024-08-02 | 5:50:45 PM | 1.730 | 0 |
| 2024-08-02 | 5:35:21 PM | 1.720 | 0 |