| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:50:22 | 6,890 | 0 |
| 04.10.2024 | 21:20:25 | 6,790 | 0 |
| 04.10.2024 | 20:50:25 | 6,750 | 0 |
| 04.10.2024 | 20:20:43 | 6,700 | 0 |
| 04.10.2024 | 19:50:22 | 6,640 | 0 |
| 04.10.2024 | 19:20:52 | 6,590 | 0 |
| 04.10.2024 | 19:05:16 | 6,550 | 0 |
| 04.10.2024 | 18:50:26 | 6,570 | 0 |
| 04.10.2024 | 18:35:28 | 6,500 | 0 |
| 04.10.2024 | 18:20:12 | 6,530 | 0 |
| 04.10.2024 | 18:05:28 | 6,500 | 0 |
| 04.10.2024 | 17:50:32 | 6,420 | 0 |
| 04.10.2024 | 17:35:18 | 6,420 | 0 |