| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:26 PM | 2.080 | 0 |
| 2024-10-18 | 9:20:28 PM | 2.070 | 0 |
| 2024-10-18 | 8:50:23 PM | 2.090 | 0 |
| 2024-10-18 | 8:20:43 PM | 2.090 | 0 |
| 2024-10-18 | 7:50:25 PM | 2.040 | 0 |
| 2024-10-18 | 7:20:44 PM | 2.020 | 0 |
| 2024-10-18 | 7:05:20 PM | 1.990 | 0 |
| 2024-10-18 | 6:50:26 PM | 1.990 | 0 |
| 2024-10-18 | 6:35:24 PM | 1.970 | 0 |
| 2024-10-18 | 6:20:15 PM | 1.960 | 0 |
| 2024-10-18 | 6:05:11 PM | 1.960 | 0 |
| 2024-10-18 | 5:50:35 PM | 1.950 | 0 |
| 2024-10-18 | 5:35:19 PM | 1.930 | 0 |