| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:21:01 AM | 1.870 | 0 |
| 2024-06-26 | 9:20:59 AM | 1.860 | 0 |
| 2024-06-26 | 8:20:56 AM | 1.870 | 0 |
| 2024-06-25 | 9:20:38 PM | 1.860 | 0 |
| 2024-06-25 | 8:20:56 PM | 1.870 | 0 |
| 2024-06-25 | 7:20:55 PM | 1.870 | 0 |
| 2024-06-25 | 6:20:55 PM | 1.860 | 0 |
| 2024-06-25 | 5:21:08 PM | 1.830 | 0 |
| 2024-06-25 | 4:21:05 PM | 1.840 | 0 |
| 2024-06-25 | 3:21:09 PM | 1.810 | 0 |
| 2024-06-25 | 2:21:07 PM | 1.810 | 0 |
| 2024-06-25 | 1:21:13 PM | 1.810 | 0 |
| 2024-06-25 | 12:21:14 PM | 1.800 | 0 |