| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:08 PM | 1.790 | 0 |
| 2024-07-15 | 3:21:09 PM | 1.730 | 0 |
| 2024-07-15 | 2:21:12 PM | 1.720 | 0 |
| 2024-07-15 | 1:21:09 PM | 1.720 | 0 |
| 2024-07-15 | 12:21:12 PM | 1.740 | 0 |
| 2024-07-15 | 11:21:10 AM | 1.750 | 0 |
| 2024-07-15 | 10:21:01 AM | 1.690 | 0 |
| 2024-07-15 | 9:20:59 AM | 1.690 | 0 |
| 2024-07-15 | 8:20:56 AM | 1.680 | 0 |
| 2024-07-12 | 9:20:40 PM | 1.670 | 0 |
| 2024-07-12 | 8:20:56 PM | 1.660 | 0 |
| 2024-07-12 | 7:20:56 PM | 1.670 | 0 |
| 2024-07-12 | 6:20:56 PM | 1.690 | 0 |