| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:22 PM | 3.350 | 0 |
| 2024-09-23 | 4:20:14 PM | 3.330 | 0 |
| 2024-09-23 | 4:05:23 PM | 3.290 | 0 |
| 2024-09-23 | 3:50:31 PM | 3.290 | 0 |
| 2024-09-23 | 3:35:29 PM | 3.250 | 0 |
| 2024-09-23 | 3:20:17 PM | 3.180 | 0 |
| 2024-09-23 | 2:50:38 PM | 3.170 | 0 |
| 2024-09-23 | 2:21:03 PM | 3.150 | 0 |
| 2024-09-23 | 1:50:32 PM | 3.160 | 0 |
| 2024-09-23 | 1:21:00 PM | 3.200 | 0 |
| 2024-09-23 | 12:50:34 PM | 3.190 | 0 |
| 2024-09-23 | 12:20:54 PM | 3.200 | 0 |
| 2024-09-23 | 11:50:31 AM | 3.200 | 0 |