| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:07 PM | 0.450 | 0 |
| 2024-08-05 | 2:50:16 PM | 0.460 | 0 |
| 2024-08-05 | 2:20:56 PM | 0.450 | 0 |
| 2024-08-05 | 1:50:15 PM | 0.450 | 0 |
| 2024-08-05 | 1:20:42 PM | 0.440 | 0 |
| 2024-08-05 | 12:50:19 PM | 0.450 | 0 |
| 2024-08-05 | 12:20:47 PM | 0.440 | 0 |
| 2024-08-05 | 11:50:16 AM | 0.440 | 0 |
| 2024-08-05 | 11:20:58 AM | 0.420 | 0 |
| 2024-08-05 | 10:50:18 AM | 0.420 | 0 |
| 2024-08-05 | 10:20:51 AM | 0.420 | 0 |
| 2024-08-05 | 9:50:17 AM | 0.410 | 0 |
| 2024-08-05 | 9:20:35 AM | 0.410 | 0 |