| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:46 AM | 0.520 | 0 |
| 2024-06-26 | 9:50:15 AM | 0.520 | 0 |
| 2024-06-26 | 9:20:38 AM | 0.510 | 0 |
| 2024-06-26 | 8:50:14 AM | 0.540 | 0 |
| 2024-06-26 | 8:20:35 AM | 0.540 | 0 |
| 2024-06-25 | 9:50:19 PM | 0.550 | 0 |
| 2024-06-25 | 9:20:17 PM | 0.550 | 0 |
| 2024-06-25 | 8:50:15 PM | 0.550 | 0 |
| 2024-06-25 | 8:20:30 PM | 0.550 | 0 |
| 2024-06-25 | 7:50:16 PM | 0.550 | 0 |
| 2024-06-25 | 7:20:36 PM | 0.550 | 0 |
| 2024-06-25 | 6:50:16 PM | 0.550 | 0 |
| 2024-06-25 | 6:20:36 PM | 0.550 | 0 |