| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:20:49 PM | 0.850 | 0 |
| 2024-10-08 | 1:20:49 PM | 0.850 | 0 |
| 2024-10-08 | 12:20:49 PM | 0.850 | 0 |
| 2024-10-08 | 11:20:52 AM | 0.840 | 0 |
| 2024-10-08 | 10:20:36 AM | 0.850 | 0 |
| 2024-10-08 | 9:20:40 AM | 0.870 | 0 |
| 2024-10-07 | 4:21:00 PM | 0.840 | 0 |
| 2024-10-07 | 3:21:02 PM | 0.830 | 0 |
| 2024-10-07 | 2:20:48 PM | 0.840 | 0 |
| 2024-10-07 | 1:20:49 PM | 0.840 | 0 |
| 2024-10-07 | 12:20:53 PM | 0.840 | 0 |
| 2024-10-07 | 11:20:51 AM | 0.860 | 0 |
| 2024-10-07 | 10:20:44 AM | 0.880 | 0 |