| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:20 | 10,440 | 0 |
| 27.06.2024 | 21:40:13 | 10,410 | 0 |
| 27.06.2024 | 20:20:12 | 10,400 | 0 |
| 27.06.2024 | 19:20:11 | 10,420 | 0 |
| 27.06.2024 | 18:20:39 | 10,420 | 0 |
| 27.06.2024 | 17:20:29 | 10,350 | 0 |
| 27.06.2024 | 16:20:35 | 10,410 | 0 |
| 27.06.2024 | 15:20:33 | 10,380 | 0 |
| 27.06.2024 | 14:20:28 | 10,360 | 0 |
| 27.06.2024 | 13:20:18 | 10,350 | 0 |
| 27.06.2024 | 12:20:24 | 10,420 | 0 |
| 27.06.2024 | 11:20:23 | 10,580 | 0 |
| 27.06.2024 | 10:20:10 | 10,590 | 0 |