| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:19 PM | 11.550 | 0 |
| 2024-08-15 | 8:20:12 PM | 11.560 | 0 |
| 2024-08-15 | 7:20:19 PM | 11.550 | 0 |
| 2024-08-15 | 6:20:40 PM | 11.550 | 0 |
| 2024-08-15 | 5:20:33 PM | 11.560 | 0 |
| 2024-08-15 | 4:20:48 PM | 11.550 | 0 |
| 2024-08-15 | 3:20:44 PM | 11.580 | 0 |
| 2024-08-15 | 2:20:28 PM | 11.570 | 0 |
| 2024-08-15 | 1:20:20 PM | 11.560 | 0 |
| 2024-08-15 | 12:20:28 PM | 11.570 | 0 |
| 2024-08-15 | 11:20:25 AM | 11.570 | 0 |
| 2024-08-15 | 10:20:19 AM | 11.570 | 0 |
| 2024-08-15 | 9:20:17 AM | 11.560 | 0 |