| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:23 | 9.770 | 0 |
| 01/08/2024 | 21:40:18 | 9.770 | 0 |
| 01/08/2024 | 20:20:16 | 9.770 | 0 |
| 01/08/2024 | 19:20:17 | 9.780 | 0 |
| 01/08/2024 | 18:20:40 | 9.780 | 0 |
| 01/08/2024 | 17:20:34 | 9.780 | 0 |
| 01/08/2024 | 16:20:47 | 9.770 | 0 |
| 01/08/2024 | 15:20:48 | 9.770 | 0 |
| 01/08/2024 | 14:20:22 | 9.770 | 0 |
| 01/08/2024 | 13:20:21 | 9.780 | 0 |
| 01/08/2024 | 12:20:17 | 9.780 | 0 |
| 01/08/2024 | 11:20:28 | 9.770 | 0 |
| 01/08/2024 | 10:20:12 | 9.770 | 0 |