| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 9.860 | 0 |
| 2024-10-11 | 8:20:15 PM | 9.860 | 0 |
| 2024-10-11 | 7:20:11 PM | 9.860 | 0 |
| 2024-10-11 | 6:20:33 PM | 9.850 | 0 |
| 2024-10-11 | 5:20:28 PM | 9.850 | 0 |
| 2024-10-11 | 4:20:35 PM | 9.850 | 0 |
| 2024-10-11 | 3:20:34 PM | 9.850 | 0 |
| 2024-10-11 | 2:20:21 PM | 9.850 | 0 |
| 2024-10-11 | 1:20:25 PM | 9.850 | 0 |
| 2024-10-11 | 12:20:21 PM | 9.850 | 0 |
| 2024-10-11 | 11:20:18 AM | 9.860 | 0 |
| 2024-10-11 | 10:20:11 AM | 9.860 | 0 |
| 2024-10-11 | 9:20:14 AM | 9.860 | 0 |