| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:39 PM | 83.900 | 0 |
| 2024-11-11 | 5:20:37 PM | 84.550 | 0 |
| 2024-11-11 | 4:20:38 PM | 84.550 | 0 |
| 2024-11-11 | 3:20:42 PM | 84.550 | 0 |
| 2024-11-11 | 2:20:21 PM | 84.550 | 0 |
| 2024-11-11 | 1:20:24 PM | 84.540 | 0 |
| 2024-11-11 | 12:20:22 PM | 84.540 | 0 |
| 2024-11-11 | 11:20:28 AM | 84.540 | 0 |
| 2024-11-11 | 10:20:18 AM | 84.550 | 0 |
| 2024-11-11 | 9:20:13 AM | 84.550 | 0 |
| 2024-11-11 | 8:20:11 AM | 83.890 | 0 |
| 2024-11-08 | 9:40:14 PM | 83.890 | 0 |
| 2024-11-08 | 8:20:14 PM | 83.890 | 0 |