| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:12 AM | 83.910 | 0 |
| 2024-09-05 | 9:40:16 PM | 83.900 | 0 |
| 2024-09-05 | 8:20:15 PM | 83.900 | 0 |
| 2024-09-05 | 7:20:12 PM | 83.900 | 0 |
| 2024-09-05 | 6:20:41 PM | 83.900 | 0 |
| 2024-09-05 | 5:20:44 PM | 83.960 | 0 |
| 2024-09-05 | 4:20:36 PM | 83.960 | 0 |
| 2024-09-05 | 3:20:49 PM | 83.960 | 0 |
| 2024-09-05 | 2:20:29 PM | 83.950 | 0 |
| 2024-09-05 | 1:20:23 PM | 83.950 | 0 |
| 2024-09-05 | 12:20:27 PM | 83.960 | 0 |
| 2024-09-05 | 11:20:30 AM | 83.950 | 0 |
| 2024-09-05 | 10:20:13 AM | 83.950 | 0 |