| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 20:20:19 | 442.130 | 0 |
| 17/09/2024 | 19:20:17 | 441.970 | 0 |
| 17/09/2024 | 18:20:35 | 442.660 | 0 |
| 17/09/2024 | 17:20:39 | 442.810 | 0 |
| 17/09/2024 | 16:20:41 | 442.690 | 0 |
| 17/09/2024 | 15:20:37 | 442.950 | 0 |
| 17/09/2024 | 14:20:23 | 442.770 | 0 |
| 17/09/2024 | 13:44:25 | 442.620 | 0 |
| 17/09/2024 | 13:20:27 | 442.550 | 0 |
| 17/09/2024 | 12:20:19 | 442.950 | 0 |
| 17/09/2024 | 11:20:19 | 442.290 | 0 |
| 17/09/2024 | 10:20:19 | 441.980 | 0 |
| 17/09/2024 | 09:20:20 | 442.050 | 0 |