| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:19 PM | 451.480 | 0 |
| 2024-09-26 | 8:20:14 PM | 451.720 | 0 |
| 2024-09-26 | 7:20:23 PM | 451.680 | 0 |
| 2024-09-26 | 6:20:38 PM | 451.790 | 0 |
| 2024-09-26 | 5:20:25 PM | 451.530 | 0 |
| 2024-09-26 | 4:20:44 PM | 451.500 | 0 |
| 2024-09-26 | 3:20:43 PM | 451.020 | 0 |
| 2024-09-26 | 2:20:31 PM | 450.530 | 0 |
| 2024-09-26 | 1:20:32 PM | 450.850 | 0 |
| 2024-09-26 | 12:20:30 PM | 450.810 | 0 |
| 2024-09-26 | 11:20:22 AM | 449.850 | 0 |
| 2024-09-26 | 10:20:20 AM | 450.490 | 0 |
| 2024-09-26 | 9:20:20 AM | 450.460 | 0 |