| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:09:45 PM | 98.400 | 0 |
| 2024-07-24 | 2:12:20 PM | 98.400 | 0 |
| 2024-07-24 | 1:11:33 PM | 98.350 | 0 |
| 2024-07-24 | 12:21:15 PM | 98.370 | 0 |
| 2024-07-24 | 12:08:15 PM | 98.320 | 0 |
| 2024-07-24 | 11:25:10 AM | 98.320 | 0 |
| 2024-07-24 | 10:37:04 AM | 98.420 | 0 |
| 2024-07-24 | 10:22:36 AM | 98.420 | 0 |
| 2024-07-24 | 9:46:39 AM | 98.470 | 0 |
| 2024-07-23 | 4:46:41 PM | 98.390 | 0 |
| 2024-07-23 | 3:52:56 PM | 98.390 | 0 |
| 2024-07-23 | 3:02:05 PM | 98.340 | 0 |
| 2024-07-23 | 2:10:48 PM | 98.390 | 0 |