| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:45:48 PM | 98.700 | 0 |
| 2024-07-26 | 3:58:55 PM | 98.700 | 0 |
| 2024-07-26 | 3:01:18 PM | 98.700 | 0 |
| 2024-07-26 | 2:12:16 PM | 98.700 | 0 |
| 2024-07-26 | 1:14:38 PM | 98.650 | 0 |
| 2024-07-26 | 12:22:05 PM | 98.660 | 0 |
| 2024-07-26 | 11:29:15 AM | 98.610 | 0 |
| 2024-07-26 | 11:24:18 AM | 98.610 | 0 |
| 2024-07-26 | 10:43:38 AM | 98.660 | 0 |
| 2024-07-26 | 10:10:18 AM | 98.660 | 0 |
| 2024-07-26 | 9:56:21 AM | 98.660 | 0 |
| 2024-07-25 | 7:31:28 PM | 98.220 | 0 |
| 2024-07-25 | 7:14:46 PM | 98.220 | 0 |