| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:57:31 AM | 4.650 | 0 |
| 2024-08-29 | 8:26:13 AM | 4.540 | 0 |
| 2024-08-28 | 7:39:46 PM | 4.620 | 0 |
| 2024-08-28 | 7:20:39 PM | 4.580 | 0 |
| 2024-08-28 | 6:32:08 PM | 4.530 | 0 |
| 2024-08-28 | 5:37:11 PM | 4.620 | 0 |
| 2024-08-28 | 5:15:52 PM | 4.560 | 0 |
| 2024-08-28 | 4:37:12 PM | 4.810 | 0 |
| 2024-08-28 | 3:54:56 PM | 4.800 | 0 |
| 2024-08-28 | 2:51:14 PM | 4.840 | 0 |
| 2024-08-28 | 2:03:00 PM | 4.810 | 0 |
| 2024-08-28 | 1:14:12 PM | 4.870 | 0 |
| 2024-08-28 | 12:28:55 PM | 4.870 | 0 |