| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:28:16 PM | 4.820 | 0 |
| 2024-08-29 | 7:05:32 PM | 4.870 | 0 |
| 2024-08-29 | 6:09:02 PM | 4.890 | 0 |
| 2024-08-29 | 5:18:13 PM | 4.880 | 0 |
| 2024-08-29 | 4:46:34 PM | 4.960 | 0 |
| 2024-08-29 | 4:31:07 PM | 4.920 | 0 |
| 2024-08-29 | 4:13:12 PM | 4.950 | 0 |
| 2024-08-29 | 3:57:34 PM | 4.970 | 0 |
| 2024-08-29 | 3:05:18 PM | 4.760 | 0 |
| 2024-08-29 | 2:20:04 PM | 4.760 | 0 |
| 2024-08-29 | 1:18:38 PM | 4.680 | 0 |
| 2024-08-29 | 12:28:47 PM | 4.720 | 0 |
| 2024-08-29 | 11:42:16 AM | 4.730 | 0 |