| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:05 PM | 1.540 | 0 |
| 2024-08-14 | 2:05:04 PM | 1.520 | 0 |
| 2024-08-14 | 1:34:51 PM | 1.510 | 0 |
| 2024-08-14 | 1:08:58 PM | 1.510 | 0 |
| 2024-08-14 | 12:35:06 PM | 1.480 | 0 |
| 2024-08-14 | 12:04:39 PM | 1.480 | 0 |
| 2024-08-14 | 11:35:01 AM | 1.490 | 0 |
| 2024-08-14 | 11:04:56 AM | 1.460 | 0 |
| 2024-08-14 | 10:35:13 AM | 1.460 | 0 |
| 2024-08-14 | 10:04:46 AM | 1.440 | 0 |
| 2024-08-14 | 9:34:56 AM | 1.510 | 0 |
| 2024-08-14 | 9:04:49 AM | 1.640 | 0 |
| 2024-08-14 | 8:34:54 AM | 1.620 | 0 |