| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:05:01 | 1.630 | 0 |
| 10/07/2024 | 11:35:08 | 1.630 | 0 |
| 10/07/2024 | 11:04:47 | 1.630 | 0 |
| 10/07/2024 | 10:35:18 | 1.620 | 0 |
| 10/07/2024 | 10:04:45 | 1.600 | 0 |
| 10/07/2024 | 09:35:07 | 1.610 | 0 |
| 10/07/2024 | 09:04:52 | 1.600 | 0 |
| 10/07/2024 | 08:35:00 | 1.600 | 0 |
| 09/07/2024 | 21:35:00 | 1.590 | 0 |
| 09/07/2024 | 21:04:41 | 1.590 | 0 |
| 09/07/2024 | 20:35:17 | 1.590 | 0 |
| 09/07/2024 | 20:04:28 | 1.570 | 0 |
| 09/07/2024 | 19:34:58 | 1.580 | 0 |