| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:54 PM | 0.780 | 0 |
| 2024-10-09 | 7:04:48 PM | 0.780 | 0 |
| 2024-10-09 | 6:35:02 PM | 0.780 | 0 |
| 2024-10-09 | 6:05:00 PM | 0.760 | 0 |
| 2024-10-09 | 5:34:34 PM | 0.780 | 0 |
| 2024-10-09 | 5:04:44 PM | 0.790 | 0 |
| 2024-10-09 | 4:35:11 PM | 0.790 | 0 |
| 2024-10-09 | 4:04:41 PM | 0.770 | 0 |
| 2024-10-09 | 3:35:27 PM | 0.820 | 0 |
| 2024-10-09 | 3:04:58 PM | 0.820 | 0 |
| 2024-10-09 | 2:35:03 PM | 0.810 | 0 |
| 2024-10-09 | 2:04:24 PM | 0.820 | 0 |
| 2024-10-09 | 1:35:10 PM | 0.820 | 0 |