| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:51 PM | 0.680 | 0 |
| 2024-10-09 | 7:04:44 PM | 0.690 | 0 |
| 2024-10-09 | 6:34:59 PM | 0.690 | 0 |
| 2024-10-09 | 6:04:58 PM | 0.720 | 0 |
| 2024-10-09 | 5:04:40 PM | 0.730 | 0 |
| 2024-10-09 | 4:35:08 PM | 0.730 | 0 |
| 2024-10-09 | 4:04:40 PM | 0.710 | 0 |
| 2024-10-09 | 3:35:26 PM | 0.710 | 0 |
| 2024-10-09 | 3:04:56 PM | 0.700 | 0 |
| 2024-10-09 | 2:35:03 PM | 0.700 | 0 |
| 2024-10-09 | 2:04:23 PM | 0.710 | 0 |
| 2024-10-09 | 1:35:09 PM | 0.700 | 0 |
| 2024-10-09 | 1:08:41 PM | 0.700 | 0 |