| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:04:23 PM | 1.300 | 0 |
| 2024-09-03 | 6:35:18 PM | 1.290 | 0 |
| 2024-09-03 | 6:04:41 PM | 1.300 | 0 |
| 2024-09-03 | 5:04:37 PM | 1.360 | 0 |
| 2024-09-03 | 4:35:12 PM | 1.350 | 0 |
| 2024-09-03 | 4:04:54 PM | 1.340 | 0 |
| 2024-09-03 | 3:35:20 PM | 1.360 | 0 |
| 2024-09-03 | 3:04:31 PM | 1.330 | 0 |
| 2024-09-03 | 2:35:00 PM | 1.340 | 0 |
| 2024-09-03 | 2:04:47 PM | 1.320 | 0 |
| 2024-09-03 | 1:35:26 PM | 1.330 | 0 |
| 2024-09-03 | 1:08:44 PM | 1.310 | 0 |
| 2024-09-03 | 12:35:19 PM | 1.310 | 0 |