| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:05 AM | 1.230 | 0 |
| 2024-09-04 | 10:04:51 AM | 1.250 | 0 |
| 2024-09-04 | 9:34:59 AM | 1.240 | 0 |
| 2024-09-04 | 9:04:44 AM | 1.260 | 0 |
| 2024-09-03 | 9:35:22 PM | 1.270 | 0 |
| 2024-09-03 | 9:04:36 PM | 1.270 | 0 |
| 2024-09-03 | 8:35:16 PM | 1.290 | 0 |
| 2024-09-03 | 8:04:31 PM | 1.280 | 0 |
| 2024-09-03 | 7:34:28 PM | 1.300 | 0 |
| 2024-09-03 | 7:04:23 PM | 1.300 | 0 |
| 2024-09-03 | 6:35:18 PM | 1.290 | 0 |
| 2024-09-03 | 6:04:41 PM | 1.300 | 0 |
| 2024-09-03 | 5:04:37 PM | 1.360 | 0 |