| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:50 PM | 1.170 | 0 |
| 2024-08-13 | 9:04:40 PM | 1.180 | 0 |
| 2024-08-13 | 8:34:40 PM | 1.170 | 0 |
| 2024-08-13 | 8:04:34 PM | 1.180 | 0 |
| 2024-08-13 | 7:34:31 PM | 1.180 | 0 |
| 2024-08-13 | 7:04:23 PM | 1.180 | 0 |
| 2024-08-13 | 6:34:48 PM | 1.190 | 0 |
| 2024-08-13 | 6:04:24 PM | 1.170 | 0 |
| 2024-08-13 | 5:04:44 PM | 1.190 | 0 |
| 2024-08-13 | 4:34:34 PM | 1.190 | 0 |
| 2024-08-13 | 4:04:22 PM | 1.190 | 0 |
| 2024-08-13 | 3:34:40 PM | 1.200 | 0 |
| 2024-08-13 | 3:04:43 PM | 1.200 | 0 |