| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:41 PM | 1.180 | 0 |
| 2024-07-15 | 4:04:37 PM | 1.180 | 0 |
| 2024-07-15 | 3:34:52 PM | 1.180 | 0 |
| 2024-07-15 | 3:04:43 PM | 1.170 | 0 |
| 2024-07-15 | 2:34:54 PM | 1.160 | 0 |
| 2024-07-15 | 2:04:27 PM | 1.170 | 0 |
| 2024-07-15 | 1:34:46 PM | 1.170 | 0 |
| 2024-07-15 | 1:08:27 PM | 1.170 | 0 |
| 2024-07-15 | 12:34:45 PM | 1.170 | 0 |
| 2024-07-15 | 12:04:37 PM | 1.160 | 0 |
| 2024-07-15 | 11:35:00 AM | 1.150 | 0 |
| 2024-07-15 | 11:04:14 AM | 1.160 | 0 |
| 2024-07-15 | 10:34:50 AM | 1.150 | 0 |