| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:04:21 PM | 5.930 | 0 |
| 2024-10-08 | 2:34:42 PM | 5.970 | 0 |
| 2024-10-08 | 2:04:28 PM | 5.950 | 0 |
| 2024-10-08 | 1:34:53 PM | 5.960 | 0 |
| 2024-10-08 | 1:08:23 PM | 5.990 | 0 |
| 2024-10-08 | 12:34:50 PM | 5.980 | 0 |
| 2024-10-08 | 12:04:21 PM | 6.050 | 0 |
| 2024-10-08 | 11:34:48 AM | 6.040 | 0 |
| 2024-10-08 | 11:04:36 AM | 6.040 | 0 |
| 2024-10-08 | 10:34:42 AM | 6.030 | 0 |
| 2024-10-08 | 10:04:45 AM | 6.060 | 0 |
| 2024-10-08 | 9:34:50 AM | 6.050 | 0 |
| 2024-10-08 | 9:04:32 AM | 6.170 | 0 |