| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:54 PM | 6.470 | 0 |
| 9/6/2024 | 9:04:36 PM | 6.470 | 0 |
| 9/6/2024 | 8:34:52 PM | 6.490 | 0 |
| 9/6/2024 | 8:04:43 PM | 6.480 | 0 |
| 9/6/2024 | 7:34:43 PM | 6.470 | 0 |
| 9/6/2024 | 7:04:35 PM | 6.430 | 0 |
| 9/6/2024 | 6:34:55 PM | 6.460 | 0 |
| 9/6/2024 | 6:04:20 PM | 6.510 | 0 |
| 9/6/2024 | 5:04:32 PM | 6.460 | 0 |
| 9/6/2024 | 4:34:35 PM | 6.460 | 0 |
| 9/6/2024 | 4:04:30 PM | 6.450 | 0 |
| 9/6/2024 | 3:34:56 PM | 6.520 | 0 |
| 9/6/2024 | 3:04:30 PM | 6.570 | 0 |