| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:43 | 6.620 | 0 |
| 06/09/2024 | 14:04:20 | 6.620 | 0 |
| 06/09/2024 | 13:34:51 | 6.630 | 0 |
| 06/09/2024 | 13:08:31 | 6.590 | 0 |
| 06/09/2024 | 12:34:50 | 6.610 | 0 |
| 06/09/2024 | 12:04:30 | 6.660 | 0 |
| 06/09/2024 | 11:34:58 | 6.690 | 0 |
| 06/09/2024 | 11:04:22 | 6.680 | 0 |
| 06/09/2024 | 10:34:56 | 6.680 | 0 |
| 06/09/2024 | 10:04:27 | 6.730 | 0 |
| 06/09/2024 | 09:34:38 | 6.830 | 0 |
| 06/09/2024 | 09:04:36 | 6.750 | 0 |
| 06/09/2024 | 08:34:22 | 6.800 | 0 |