| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:35:15 PM | 10.600 | 0 |
| 2024-10-09 | 12:05:00 PM | 10.620 | 0 |
| 2024-10-09 | 11:35:10 AM | 10.620 | 0 |
| 2024-10-09 | 11:04:35 AM | 10.620 | 0 |
| 2024-10-09 | 10:35:23 AM | 10.630 | 0 |
| 2024-10-09 | 10:05:07 AM | 10.560 | 0 |
| 2024-10-09 | 9:35:06 AM | 10.560 | 0 |
| 2024-10-09 | 9:04:51 AM | 10.580 | 0 |
| 2024-10-09 | 8:34:53 AM | 10.610 | 0 |
| 2024-10-08 | 9:34:45 PM | 10.490 | 0 |
| 2024-10-08 | 9:04:31 PM | 10.500 | 0 |
| 2024-10-08 | 8:34:48 PM | 10.460 | 0 |
| 2024-10-08 | 8:04:52 PM | 10.450 | 0 |