| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:01 PM | 3.500 | 0 |
| 2024-08-01 | 1:08:36 PM | 3.470 | 0 |
| 2024-08-01 | 12:35:05 PM | 3.510 | 0 |
| 2024-08-01 | 12:05:00 PM | 3.520 | 0 |
| 2024-08-01 | 11:35:13 AM | 3.570 | 0 |
| 2024-08-01 | 11:04:34 AM | 3.540 | 0 |
| 2024-08-01 | 10:35:28 AM | 3.490 | 0 |
| 2024-08-01 | 10:05:06 AM | 3.510 | 0 |
| 2024-08-01 | 9:35:18 AM | 3.420 | 0 |
| 2024-08-01 | 9:04:56 AM | 3.370 | 0 |