| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:03 PM | 2.890 | 0 |
| 2024-10-09 | 8:04:45 PM | 2.890 | 0 |
| 2024-10-09 | 7:34:54 PM | 2.880 | 0 |
| 2024-10-09 | 7:04:48 PM | 2.890 | 0 |
| 2024-10-09 | 6:35:02 PM | 2.890 | 0 |
| 2024-10-09 | 6:05:00 PM | 2.890 | 0 |
| 2024-10-09 | 5:04:44 PM | 2.890 | 0 |
| 2024-10-09 | 4:35:13 PM | 2.880 | 0 |
| 2024-10-09 | 4:04:41 PM | 2.880 | 0 |
| 2024-10-09 | 3:35:28 PM | 2.880 | 0 |
| 2024-10-09 | 3:04:58 PM | 2.900 | 0 |
| 2024-10-09 | 2:35:04 PM | 2.900 | 0 |
| 2024-10-09 | 2:04:24 PM | 2.900 | 0 |