| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:36:28 | 0.150 | 0 |
| 06/09/2024 | 18:28:51 | 0.153 | 0 |
| 06/09/2024 | 17:35:58 | 0.156 | 0 |
| 06/09/2024 | 16:34:50 | 0.181 | 0 |
| 06/09/2024 | 15:54:53 | 0.193 | 0 |
| 06/09/2024 | 15:46:07 | 0.196 | 0 |
| 06/09/2024 | 15:19:32 | 0.181 | 0 |
| 06/09/2024 | 14:32:28 | 0.181 | 0 |
| 06/09/2024 | 13:41:34 | 0.184 | 0 |
| 06/09/2024 | 12:49:41 | 0.185 | 0 |
| 06/09/2024 | 12:02:35 | 0.184 | 0 |
| 06/09/2024 | 11:44:12 | 0.184 | 0 |
| 06/09/2024 | 11:06:48 | 0.184 | 0 |