| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:16:45 PM | 0.229 | 0 |
| 2024-08-13 | 7:40:54 PM | 0.234 | 0 |
| 2024-08-13 | 7:06:04 PM | 0.238 | 0 |
| 2024-08-13 | 6:06:50 PM | 0.231 | 0 |
| 2024-08-13 | 5:18:53 PM | 0.229 | 0 |
| 2024-08-13 | 4:33:35 PM | 0.224 | 0 |
| 2024-08-13 | 4:23:55 PM | 0.224 | 0 |
| 2024-08-13 | 4:14:08 PM | 0.232 | 0 |
| 2024-08-13 | 3:52:52 PM | 0.233 | 0 |
| 2024-08-13 | 3:52:03 PM | 0.233 | 0 |
| 2024-08-13 | 2:50:16 PM | 0.220 | 0 |
| 2024-08-13 | 1:54:20 PM | 0.217 | 0 |
| 2024-08-13 | 1:06:50 PM | 0.216 | 0 |