| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:22 AM | 2.420 | 0 |
| 2024-08-29 | 7:30:11 PM | 2.490 | 0 |
| 2024-08-29 | 6:31:24 PM | 2.470 | 0 |
| 2024-08-29 | 5:32:01 PM | 2.460 | 0 |
| 2024-08-29 | 4:38:19 PM | 2.470 | 0 |
| 2024-08-29 | 4:20:22 PM | 2.460 | 0 |
| 2024-08-29 | 3:56:47 PM | 2.390 | 0 |
| 2024-08-29 | 3:49:37 PM | 2.390 | 0 |
| 2024-08-29 | 2:41:45 PM | 2.350 | 0 |
| 2024-08-29 | 1:56:11 PM | 2.350 | 0 |
| 2024-08-29 | 1:07:15 PM | 2.330 | 0 |
| 2024-08-29 | 12:17:51 PM | 2.340 | 0 |
| 2024-08-29 | 11:22:35 AM | 2.330 | 0 |