| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:26:30 PM | 3.230 | 0 |
| 2024-11-12 | 7:04:32 PM | 3.230 | 0 |
| 2024-11-12 | 6:15:19 PM | 3.230 | 0 |
| 2024-11-12 | 5:29:26 PM | 3.190 | 0 |
| 2024-11-12 | 4:36:57 PM | 3.230 | 0 |
| 2024-11-12 | 3:58:32 PM | 3.070 | 0 |
| 2024-11-12 | 3:51:49 PM | 3.070 | 0 |
| 2024-11-12 | 2:51:17 PM | 3.010 | 0 |
| 2024-11-12 | 1:52:36 PM | 3.010 | 0 |
| 2024-11-12 | 1:05:31 PM | 3.000 | 0 |
| 2024-11-12 | 12:12:31 PM | 3.000 | 0 |
| 2024-11-12 | 11:14:26 AM | 2.980 | 0 |
| 2024-11-12 | 10:18:52 AM | 2.980 | 0 |