| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:36:02 PM | 4.63 | 0 |
| 2024-08-06 | 1:35:46 PM | 4.65 | 0 |
| 2024-08-06 | 11:31:26 AM | 4.67 | 0 |
| 2024-08-06 | 8:04:32 AM | 4.68 | 0 |
| 2024-08-05 | 9:35:23 PM | 4.78 | 0 |
| 2024-08-05 | 8:35:27 PM | 4.73 | 0 |
| 2024-08-05 | 7:35:29 PM | 4.75 | 0 |
| 2024-08-05 | 6:35:27 PM | 4.64 | 0 |
| 2024-08-05 | 5:35:42 PM | 4.61 | 0 |
| 2024-08-05 | 4:35:48 PM | 4.73 | 0 |
| 2024-08-05 | 3:37:00 PM | 4.37 | 0 |
| 2024-08-05 | 2:36:00 PM | 4.37 | 0 |
| 2024-08-05 | 1:35:45 PM | 4.25 | 0 |